Mail

Canada markets open in 4 hours 45 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7314
-0.0009(-0.12%)
CRUDE OIL
81.07
+0.24(+0.30%)
Bitcoin CAD
84,095.38
+1,066.85(+1.28%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,022.35

-8.47

(-0.42%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Strike:3000.00

CallsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT240816C03000000	2024-06-25 1:08PM EDT	2024-08-16	0.05	0.00	0.15	0.00	-	20	2	35.43%
RUTW240830C03000000	2024-06-18 3:04PM EDT	2024-08-30	0.10	0.00	0.30	0.00	-	10	18	33.55%
RUTW241129C03000000	2024-06-21 11:48AM EDT	2024-11-29	0.80	0.35	1.45	0.00	-	2	2	25.93%
RUT241220C03000000	2024-06-24 11:48AM EDT	2024-12-20	1.26	0.95	1.35	0.00	-	6	1,819	24.14%
RUTW241231C03000000	2024-04-19 2:19PM EDT	2024-12-31	2.45	0.00	0.00	0.00	-	10	11	12.50%
RUT250321C03000000	2024-06-24 2:34PM EDT	2025-03-21	3.10	2.45	2.95	0.00	-	4	35	21.84%
RUTW250331C03000000	2024-05-15 10:27AM EDT	2025-03-31	6.60	1.80	3.80	0.00	-	-	10	22.28%
RUT250620C03000000	2024-06-12 2:03PM EDT	2025-06-20	6.71	4.10	6.70	0.00	-	1	42	21.53%
RUT251219C03000000	2024-05-15 9:34AM EDT	2025-12-19	27.40	12.80	19.20	0.00	-	1	223	21.66%
RUT261218C03000000	2024-06-21 2:06PM EDT	2026-12-18	43.00	38.90	48.00	0.00	-	1	75	21.25%

PutsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT241220P03000000	2024-05-10 2:09PM EDT	2024-12-20	866.00	898.50	905.30	0.00	-	1	479	0.00%
RUTW241231P03000000	2024-06-05 3:02PM EDT	2024-12-31	859.05	904.20	909.60	0.00	-	1	2	0.00%
RUT250321P03000000	2024-06-24 12:30PM EDT	2025-03-21	865.49	877.40	883.10	0.00	-	1	2	0.00%
RUT250620P03000000	2024-06-12 2:03PM EDT	2025-06-20	764.41	850.80	858.10	0.00	-	-	1	0.00%